Credit Agricole - Preço Das Ações

Preço das Ações
15.59
Mudança Diária
0.08 0.48%
Mensal
-11.32%
Anual
17.31%
Q2 Previsão
15.54

Preço Chg Dia Ano Data
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 17.31% 2025-06-21
Alpha Bank 2.73 0.05 1.79% 81.82% 2025-06-20
Julius Baer Gruppe 51.86 0.42 0.82% 2.21% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 37.46% 2025-06-21
BCP 0.66 0.02 3.63% 94.82% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 21.27% 2025-06-21
CaixaBank 7.36 0.07 0.99% 48.88% 2025-06-20
Danske Bank 254.60 0.10 0.04% 24.01% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
DNB 276.90 4.80 1.76% 32.81% 2025-06-20
Erste Bank 70.25 0.20 0.29% 61.83% 2025-06-20
Eurobank Ergasias 2.73 0.10 3.92% 30.00% 2025-06-20
Finecobank 19.04 0.35 1.87% 35.14% 2025-06-20
Societe Generale 47.70 0.25 0.53% 111.48% 2025-06-21
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 12.26% 2025-06-21
Intesa Sanpaolo 4.81 0.06 1.31% 36.24% 2025-06-21
Jyske Bank 625.00 2.50 0.40% 9.75% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.56% 2025-06-21
Mediobanca 19.24 0.28 1.48% 41.26% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Poste Italiane 18.86 0.23 1.21% 50.06% 2025-06-20
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
AXA 42.60 1.02 2.45% 37.86% 2025-06-21
Banco Sabadell 2.72 -0.03 -1.13% 53.71% 2025-06-20
Banco Santander 6.92 0.12 1.77% 56.84% 2025-06-21
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Piraeus Bank 5.45 0.15 2.79% 57.38% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 57.75% 2025-06-21

Preço Dia Ano Data
EU100 1559 4.91 0.32% 4.07% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20
Euro Stoxx Banks 197 1.52 0.78% 45.01% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20