Credit Agricole - Preço Das Ações

Preço das Ações
15.81
Mudança Diária
-0.04 -0.22%
Mensal
11.15%
Anual
32.55%
Q2 Previsão
15.45
Preço Chg Dia Ano Data
ABN Amro 15.86 0.05 0.32% 7.85% 2024-05-21
Credit Agricole 15.81 -0.04 -0.22% 32.55% 2024-05-21
Alpha Bank 1.75 0.04 2.46% 27.88% 2024-05-20
Julius Baer Gruppe 54.48 -0.16 -0.29% -13.28% 2024-05-17
Barclays 214.93 -1.83 -0.84% 34.26% 2024-05-21
Banco Bilbao Vizcaya Argentaria 9.93 -0.09 -0.90% 52.68% 2024-05-21
BCP 0.36 0.003 0.82% 61.01% 2024-05-21
BNP Paribas 68.26 -4.64 -6.36% 19.11% 2024-05-21
CaixaBank 4.98 0.10 1.94% 43.28% 2024-05-21
Danske Bank 199.60 -1.50 -0.75% 40.07% 2024-05-21
Deutsche Bank 15.53 -0.10 -0.65% 57.47% 2024-05-21
DNB 203.70 0.30 0.15% 8.84% 2024-05-21
Erste Bank 47.50 -0.03 -0.05% 49.12% 2024-05-21
Eurobank Ergasias 2.14 0.03 1.42% 36.31% 2024-05-20
Finecobank 14.83 -0.09 -0.57% 20.72% 2024-05-21
Societe Generale 27.68 0.45 1.63% 18.50% 2024-05-21
HSBC Holdings 692.80 -4.20 -0.60% 12.25% 2024-05-21
ING 16.52 -0.002 -0.01% 37.11% 2024-05-21
Intesa Sanpaolo 3.55 -0.01 -0.37% 51.47% 2024-05-21
Jyske Bank 542.00 -2.50 -0.46% 12.80% 2024-05-21
KBC Groep 68.50 0.02 0.03% 13.45% 2024-05-21
Lloyds Banking 55.82 0.30 0.54% 18.92% 2024-05-21
London Stock Exchange 9,275.00 -61.00 -0.65% 9.48% 2024-05-21
Mediobanca 14.75 -0.50 -3.28% 44.56% 2024-05-21
Nordea Bank Abp 11.40 -0.07 -0.57% 18.52% 2024-05-21
Poste Italiane 12.33 -0.04 -0.28% 24.17% 2024-05-21
Raiffeisen Bank International 17.48 -0.12 -0.65% 19.69% 2024-05-21
AXA 33.60 -0.09 -0.27% 21.10% 2024-05-21
Banco Sabadell 1.89 0.002 0.11% 95.26% 2024-05-21
Banco Santander 4.85 -0.01 -0.24% 50.15% 2024-05-21
Skandinaviska Enskilda Banken 151.35 -0.35 -0.23% 30.76% 2024-05-21
Svenska Handelsbanken 97.80 -1.42 -1.43% 11.16% 2024-05-21
Standard Chartered 776.00 -5.60 -0.72% 18.80% 2024-05-21
Swedbank 216.10 -2.30 -1.05% 27.68% 2024-05-21
Piraeus Bank 3.85 0 0% 43.12% 2024-05-20
UBS 27.29 -0.25 -0.91% 51.70% 2024-05-21
UniCredit 36.26 -0.02 -0.06% 89.82% 2024-05-21

Preço Dia Ano Data
EU100 1554 1.29 0.08% 12.70% 2024-05-20
FR40 8154 -42.07 -0.51% 9.04% 2024-05-21
Euro Stoxx Banks 149 -0.70 -0.47% 42.99% 2024-05-20